[000752资金流向]物联网股票有哪些？最新物联网上市公司名单？

物联网股股价上市公司悉数名单，物联网股票一览：

今天物联网概念股股价查询（2020年17日）代码称号最新价涨跌额涨跌幅数据来历时刻002178延华智能3.9700.3609.972%2020-10-1714:50:54002104恒宝股份8.4700.7009.009%2020-10-1714:50:54002813路畅科技25.9001.1904.816%2020-10-1714:50:54002055得润电子11.3000.5004.630%2020-10-1714:50:54300275梅安森10.5100.4304.266%2020-10-1714:50:54002241歌尔股份18.9700.7604.174%2020-10-1714:50:54300513恒实科技14.1400.5203.818%2020-10-1714:50:54300603立昂技能19.6700.6903.635%2020-10-1714:50:54300249依米康6.3500.2103.420%2020-10-1714:50:54002284亚太股份5.1500.1402.794%2020-10-1714:50:54300319麦捷科技8.1400.2202.778%2020-10-1714:50:54600481双良节能3.4000.0902.719%2020-10-1714:50:54603869新智认知12.9200.3402.703%2020-10-1714:50:53601138工业富联15.1500.3802.573%2020-10-1714:50:52603160汇顶科技198.8004.9202.538%2020-10-1714:50:54300078思创医惠12.9000.3102.462%2020-10-1714:50:54300175朗源股份5.5800.1302.385%2020-10-1714:50:54000909数源科技8.3900.1902.317%2020-10-1714:50:54002376新北洋12.7900.2802.238%2020-10-1714:50:54300136信维通讯37.3400.8002.189%2020-10-1714:50:54002331皖通科技10.4900.2202.142%2020-10-1714:50:54000711京蓝科技4.8600.1002.101%2020-10-1714:50:54300096易联众8.4400.1702.056%2020-10-1714:50:54300302同有科技10.7800.1901.794%2020-10-1714:50:54603236移远通讯180.8002.7801.562%2020-10-1714:50:50300735光弘科技26.8000.4101.554%2020-10-1714:50:54600462*ST九有1.3100.0201.550%2020-10-1714:50:53300114中航电测11.3000.1701.527%2020-10-1714:50:54300371汇中股份13.3000.1901.449%2020-10-1714:50:54300292吴通控股5.3400.0701.328%2020-10-1714:50:54300353东土科技13.4800.1701.277%2020-10-1714:50:54601799星宇股份75.9000.9001.200%2020-10-1714:50:52000682东方电子5.2400.0601.158%2020-10-1714:50:54300645正元才智15.1700.1701.133%2020-10-1714:50:54300546雄帝科技28.9900.3001.046%2020-10-1714:50:54002405四维图新14.6600.1501.034%2020-10-1714:50:54300036超图软件17.7800.1801.023%2020-10-1714:50:54603083剑桥科技25.2100.2300.921%2020-10-1714:50:50000507珠海港6.0800.0500.829%2020-10-1714:50:54002161远望谷8.1000.0600.746%2020-10-1714:50:54002849威星智能15.6400.1100.708%2020-10-1714:50:54300496中科创达39.5400.2700.688%2020-10-1714:50:54002415海康威视30.8800.2100.685%2020-10-1714:50:54600996贵广网络8.9700.0600.673%2020-10-1714:50:53002355兴民智通7.0400.0400.571%2020-10-1714:50:54600271航天信息21.2700.1200.567%2020-10-1714:50:53603318派思股份31.0000.1700.551%2020-10-1714:50:54300310宜通世纪5.5700.0300.542%2020-10-1714:50:54300098高新式6.0400.0300.499%2020-10-1714:50:54002232启明信息8.8800.0400.452%2020-10-1714:50:51300213佳讯飞鸿6.6600.0300.452%2020-10-1714:50:51300202聚龙股份11.3100.0500.444%2020-10-1714:50:54300209天泽信息13.6500.0600.442%2020-10-1714:50:54002955鸿合科技59.3500.2200.372%2020-10-1714:50:54002139拓邦股份5.5800.0200.360%2020-10-1714:50:51002073软控股份5.7400.0200.350%2020-10-1714:50:48300101振芯科技8.9500.0300.336%2020-10-1714:50:54002544杰赛科技12.7800.0400.314%2020-10-1714:50:54300710万隆光电29.0000.0900.311%2020-10-1714:50:54300184力源信息6.9900.0200.287%2020-10-1714:50:54000063中兴通讯32.1000.0900.281%2020-10-1714:50:54300565科信技能14.7500.0400.272%2020-10-1714:50:54603986兆易立异137.6000.3000.218%2020-10-1714:50:52002313日海智能19.1100.0100.052%2020-10-1714:50:54600035楚天高速3.4200.0000.000%2020-10-1714:50:38600074*ST保千1.0400.0000.000%2020-10-1709:00:00600797浙大网新8.5100.0000.000%2020-10-1714:50:53002023海特高新11.6400.0000.000%2020-10-1714:50:54002210*ST飞马1.2300.0000.000%2020-10-1714:50:54300028金亚科技0.0000.0000.000%2020-10-1715:00:03300066三川才智4.5800.0000.000%2020-10-1714:50:54300259新天科技3.6800.0000.000%2020-10-1714:50:51300502新易盛38.1100.0000.000%2020-10-1714:50:54002925盈趣科技43.400-0.020-0.046%2020-10-1714:50:54002781奇信股份16.550-0.010-0.060%2020-10-1714:50:27600406国电南瑞21.780-0.020-0.092%2020-10-1714:50:54603662柯力传感47.700-0.050-0.105%2020-10-1714:50:54002316亚联开展9.540-0.010-0.105%2020-10-1714:50:54300607拓斯达40.100-0.060-0.149%2020-10-1714:50:54300330华虹计通10.760-0.020-0.186%2020-10-1714:50:48002383合众思壮10.550-0.020-0.189%2020-10-1714:50:54000851高鸿股份5.240-0.010-0.190%2020-10-1714:50:51002017东信平和14.950-0.030-0.200%2020-10-1714:50:54601360三六零23.630-0.050-0.211%2020-10-1714:50:54300638广和通60.190-0.130-0.216%2020-10-1714:50:51002121科陆电子4.590-0.010-0.217%2020-10-1714:50:54600959江苏有线4.120-0.010-0.242%2020-10-1714:50:54300672国科微37.790-0.100-0.264%2020-10-1714:50:54000901航天科技11.260-0.030-0.266%2020-10-1714:50:51300349金卡智能14.490-0.040-0.275%2020-10-1714:50:54600198大唐电信10.130-0.030-0.295%2020-10-1714:50:53000997新大陆16.110-0.050-0.309%2020-10-1714:50:54300045华力创通9.420-0.030-0.317%2020-10-1714:50:54600171上海贝岭15.340-0.050-0.325%2020-10-1714:50:53300038数知科技9.020-0.030-0.331%2020-10-1714:50:54002401中远海科11.870-0.040-0.336%2020-10-1714:50:51603421鼎信通讯16.890-0.060-0.354%2020-10-1714:50:52300203聚光科技16.700-0.060-0.358%2020-10-1714:50:54002766*ST索菱2.310-0.010-0.431%2020-10-1714:50:18300504天邑股份24.360-0.110-0.450%2020-10-1714:50:54

本站价格均为参考价格，不具备商场买卖根据。