[证券保荐人资格考试]600308华峰氨纶股吧(600308东方财富股吧)

证券时报?数据宝计算，到今日上午收盘，上证综指2982.12点，收于五日均线之下，涨跌幅-0.02%，A股总成交额为2816.42亿元。到目前为止今日有648只A股价格打破了五日均线，其间乖离率较大的个股有西部资源、华扬联众、麦捷科技等，乖离率分别为7.64%、7.40%、7.26%；远方信息、航天彩虹、汉商集团等个股乖离率小，刚刚站上五日均线。

12月25日打破五日均线个股乖离率排名

（%）今日换手率

（%）五日均线（元）最新价（元）乖离率（%）600139西部资源10.154.443.333.587.64603825华扬联众9.998.6014.7615.857.40300319麦捷科技9.988.1312.4313.337.26603929亚翔集成9.973.3514.7215.777.16002006精功科技9.934.174.554.877.03603283赛腾股份10.0115.6332.1034.286.80000636风华高科8.396.5914.5215.506.76600667太极实业10.054.067.808.326.69300749顶固集创9.981.5112.4213.226.48600641万业企业10.001.6416.5717.606.22300223北京君正6.007.3886.4291.726.13002156通富微电7.233.2516.6317.656.11300731科创新源10.019.0528.9030.666.10300386飞天诚信9.994.0814.1314.986.02603203快克股份7.121.1925.0326.475.75600360华微电子7.357.816.226.575.66002371北方华创5.992.7286.8491.685.57603839安正时髦7.134.3111.9812.625.34300217东方电热6.757.132.402.535.33600206有研新材6.538.5012.0812.725.30601865福莱特10.0011.3011.1311.664.80600712南宁百货6.5418.2110.1110.594.77002049紫光国微6.395.1050.2452.614.71000021深科技8.044.4011.5612.094.55300134大富科技6.733.2315.0315.714.51300541先进数通7.928.9622.7023.714.43300465高伟达6.7311.779.579.994.35603920世运电路5.907.8216.7017.424.32300096易联众5.313.9910.6411.104.28002530金财互联7.393.1410.1910.614.10300242佳云科技6.534.613.934.083.87603366日出东方6.091.804.534.703.80002104恒宝股份5.424.937.507.783.79300446乐凯新材5.073.2517.9818.653.71603308应流股份4.251.2512.7913.263.71300083劲胜智能5.963.994.124.273.69600198大唐电信6.182.7410.7811.173.64300682朗新科技5.672.6222.1322.923.59002761多喜爱10.004.3511.5811.993.56002019亿帆医药3.851.9115.6616.183.32603005晶方科技6.667.0843.2844.693.26002402和而泰4.695.3012.7513.163.23002079姑苏固锝5.4910.6011.3711.733.18300747锐科激光4.120.84105.48108.803.15603678火炬电子5.022.0422.3123.003.07002937兴瑞科技5.035.7914.9815.443.07300046台基股份4.116.0415.7516.222.98002197证通电子3.922.347.988.212.93000938紫光股份4.040.6530.5731.452.89600584长电科技3.254.5622.2622.892.84000676智度股份5.665.599.449.712.84603101汇嘉年代4.662.248.748.992.81002236大华股份3.781.8919.2619.792.76002618丹邦科技4.961.2912.5812.922.72603516淳中科技3.532.3539.1440.192.68002185华天科技2.894.636.586.762.67002335科华恒盛3.631.1516.4016.842.66002752昇兴股份3.660.196.076.232.64300139晓程科技3.674.328.819.042.61002153石基信息4.790.8137.3538.322.60002119康强电子5.015.0412.4712.792.60002103渊博股份4.544.224.494.612.58002388新亚制程3.311.717.317.502.57002169智光电气4.073.766.987.162.52603386广东骏亚4.516.1016.0616.452.45300625三雄极光3.232.8316.2216.622.45600460士兰微3.124.5616.1216.512.41600378昊华科技3.940.5718.7919.242.41002064华峰氨纶3.000.416.046.182.39300258精锻科技3.720.4610.9011.162.39002161远望谷2.963.849.8710.102.35300136信维通讯3.552.5643.8944.922.34002953日丰股份3.054.0119.8320.292.34300369绿盟科技3.400.6018.7119.152.33002288超华科技2.812.655.015.132.31300001特锐德4.191.6117.5217.922.31300184力源信息3.085.427.848.022.30601208东材科技3.580.564.814.922.29600192长城电工2.962.005.105.222.27300739明阳电路3.224.3318.4918.912.26300126锐奇股份3.112.075.525.642.25000835长城动漫10.089.615.345.462.25000851高鸿股份3.291.375.845.972.23002708光洋股份3.530.987.757.922.22002835同为股份3.334.4212.1312.402.21603267鸿远电子3.287.3548.0649.122.20002384东山精细3.792.4422.2422.732.18000823超声电子4.9210.0714.4014.712.18600741华域轿车2.850.4024.4024.932.18603899晨光文具3.130.3846.8347.852.18300127银河磁体2.803.3418.6819.092.17300481濮阳惠成2.241.9417.0117.372.14300672国科微10.015.3942.5143.422.14600770综艺股份4.491.505.465.582.12600592龙溪股份3.310.7113.7514.042.08603933睿能科技2.198.0315.5315.852.03002023海特高新3.794.3111.5511.782.01600366宁波韵升2.162.176.486.612.01603633徕木股份2.752.2910.2610.461.97300579数字认证2.832.2739.2540.021.96600589广东榕泰3.101.515.225.321.95002368太极股份3.691.7140.4941.271.93000829天音控股3.832.376.386.501.91603959百利科技2.911.178.688.851.91000936华西股份3.122.017.147.281.90002299圣农开展3.781.9223.9824.441.90002544杰赛科技2.310.8913.4913.751.90300326凯利泰2.130.8013.1813.431.88300115长盈精细3.131.8518.7919.141.87600081春风科技2.391.7612.1712.401.87600353旭光股份3.351.405.465.561.87603955大千生态2.340.8815.4715.751.84002149西部资料1.971.277.637.771.83600237铜峰电子3.371.523.613.681.83002196方正电机2.591.175.455.551.80000032深桑达Ａ3.730.6313.6713.911.79300229拓尔思2.701.1512.6912.911.77600037歌华有线3.150.569.009.161.76300368汇金股份2.951.788.248.381.75002759天边股份2.241.298.959.111.74300410正业科技1.641.577.938.071.74002253川大智胜2.680.9114.3014.551.72300726宏达电子2.493.1326.6627.121.71600305恒顺醋业2.121.1414.6814.931.70000063中兴通讯2.721.4533.4534.021.70300546雄帝科技2.251.0228.2128.671.63300738奥飞数据2.101.6732.5533.081.63300783三只松鼠2.322.5462.9463.961.61000759中百集团3.370.467.257.371.60603897长城科技1.961.5818.4618.751.59600242中昌数据4.052.906.836.941.58601377兴业证券2.370.676.796.901.56300542新晨科技2.842.5015.3315.571.55000733振华科技4.102.0916.2616.511.55603025大豪科技2.590.428.979.111.54603683晶华新材1.893.5113.2813.481.54002519银河电子3.390.873.913.971.53002529海源复材2.091.085.765.851.53300327中颖电子2.452.4026.8127.221.52300623捷捷微电4.809.5327.5227.941.52300476胜宏科技4.131.1216.8917.141.48300101振芯科技2.121.109.029.151.46600355精伦电子2.661.453.423.471.46300271华宇软件3.350.8425.8226.201.46002636金安国纪2.730.548.548.661.45000677恒天海龙4.111.843.753.801.44300582英飞特2.371.9611.4811.641.43603328依顿电子2.090.9211.0611.221.43603160汇顶科技4.130.67201.13204.001.43300736百邦科技1.551.2710.9711.131.42603066音飞贮存2.390.927.607.711.42600615丰华股份1.561.4411.5711.731.42002326永太科技3.083.189.9010.041.41002649博彦科技2.651.639.579.701.40300466赛摩电气1.711.045.875.951.40300730科创信息1.602.1314.4414.641.39300725药石科技2.631.1766.6667.581.38600609金杯轿车1.850.523.803.851.37300133华策影视2.531.317.607.701.37603303得邦照明2.341.589.9410.081.37601012隆基股份2.050.4624.5824.921.37002199东晶电子3.253.359.419.541.36002222福晶科技2.622.2612.3812.551.36300515三德科技1.850.859.779.901.35600207安彩高科2.860.644.614.671.35300543朗科智能1.551.3922.6022.901.35600498烽烟通讯1.850.5526.5826.941.34002777长远银海1.760.4134.3034.751.32300010立思辰2.532.4412.8212.991.31601877正泰电器1.970.2726.0926.431.30600438通威股份2.800.4213.0313.201.29600323瀚蓝环境1.810.2917.1817.401.27300637扬帆新材1.871.5711.8612.011.26300205天喻信息1.351.2211.1011.241.26002447晨鑫科技2.422.293.343.381.26300095华伍股份1.531.075.895.961.26000961中南建造1.780.329.609.721.25002456欧菲光0.484.2816.5116.711.24300773拉卡拉2.192.7760.4061.151.24300513恒实科技1.641.7713.4613.631.23600500中化世界2.140.295.205.261.23300392腾信股份2.902.057.357.441.22600745闻泰科技2.941.9595.1996.351.22300323华灿光电2.182.726.967.041.21600742一汽富维1.870.4411.8511.991.20300240飞力达1.560.646.426.501.18300366构思信息1.891.8710.6710.801.18603496恒为科技4.213.6523.0123.281.16002552宝鼎科技2.474.4827.9228.241.15300540深冷股份1.981.0314.2514.411.15603003龙宇燃油1.750.588.048.131.14300628亿联网络1.541.4572.4273.241.13300078思创医惠1.921.4712.6212.761.11002137麦达数字2.522.017.247.321.10000826启迪环境2.630.998.898.991.10603583捷昌驱动1.170.5844.3144.801.10600083博信股份1.560.6721.2221.451.09002273水晶光电0.773.3316.7516.931.09300233金城医药2.310.3419.7219.931.09600582六合科技1.930.463.143.171.08600260凯乐科技1.641.5813.4713.621.08002400省广集团2.051.382.962.991.08603938三孚股份1.290.9617.1417.321.07601567三星医疗1.850.207.097.171.07300074华平股份1.120.824.484.531.07600070浙江富润3.451.609.209.301.06300689澄天伟业3.104.2741.5141.951.06300458全志科技3.356.7433.8434.201.05300330华虹计通1.550.939.729.821.05002139拓邦股份1.081.745.535.591.05002699美盛文明4.632.566.496.561.05603033三维股份1.480.1617.7017.881.04600988赤峰黄金1.082.814.654.701.03002415海康威视1.920.2232.0832.411.03002815崇达技能2.511.4617.4017.581.02300468四方精创3.279.4536.6036.971.02002055得润电子1.421.0610.5810.691.02300560中富通1.200.7915.8015.961.01300419浩丰科技2.141.536.146.201.01002449国星光电2.442.7813.2913.421.01002922伊戈尔1.411.4814.9415.091.00002792通宇通讯1.511.5026.5426.811.00600406国电南瑞2.710.2821.3721.581.00000700模塑科技1.490.904.054.090.99000682东方电子1.390.705.075.120.99300227光韵达2.371.5112.8512.980.98002242九阳股份1.780.2823.2623.490.98002885京泉华1.602.6516.9517.120.98600130波导股份1.921.293.683.720.98002660茂硕电源1.144.898.818.900.98300373扬杰科技3.164.6218.1218.300.97300042朗科科技3.012.4415.2415.390.97002315焦点科技2.541.6518.7918.970.97002635安洁科技2.614.1517.1617.330.97002543万和电气1.400.179.359.440.96300193佳士科技1.940.368.338.410.94002763汇洁股份1.860.558.128.200.94603727博迈科1.450.3718.0218.190.93603618杭电股份0.910.515.475.520.91300299富春股份2.421.515.035.080.91002285世联行1.430.773.513.540.91600771广誉远1.700.5215.3815.520.91002177御银股份2.962.275.525.570.91002730电光科技1.520.257.968.030.90300050世纪鼎利2.111.355.755.800.90300377赢时胜2.932.3911.5111.610.90300520科大国创1.561.2318.0418.200.90600776东方通讯0.371.3921.3221.510.89002214大立科技1.631.0510.5110.600.88002218拓日新能1.690.542.973.000.87600308华泰股份1.150.434.354.390.87000157中联重科1.090.256.446.500.87603017中衡规划1.550.2410.3610.450.87002244滨江集团1.070.234.684.720.85300532今日世界1.591.3410.7710.860.85002562兄弟科技1.280.774.704.740.85300339润和软件2.331.7513.5213.630.84603042华脉科技1.802.0715.1815.310.84300654世纪天鸿1.611.2811.2411.330.84300748金力永磁1.763.3639.6039.930.83300077国民技能2.091.846.296.340.83603636南威软件1.290.7911.6411.740.82300656民德电子1.162.5521.6421.820.82002098浔兴股份2.741.566.336.380.82300150世纪瑞尔0.960.464.164.190.82000066中国长城1.641.3715.9516.080.82300776帝尔激光1.382.06138.36139.490.81300616尚品宅配0.290.3971.5972.170.81300272开能健康1.070.284.684.720.81300621维业股份1.791.0710.7110.800.80300122智飞生物1.430.4148.6449.030.80300256星星科技2.175.676.536.580.80300570太辰光1.681.2027.0727.280.79300757罗博特科2.081.3132.6632.920.79600168武汉控股1.220.256.606.650.79000586汇源通讯2.241.5410.4310.510.79600320振华重工1.130.113.563.590.79002138顺络电子1.921.5724.7124.900.79002553南边轴承1.310.575.365.400.78000426兴业矿业1.090.494.604.640.78600769祥龙电业1.790.295.665.700.78600114东睦股份0.668.789.049.110.77002369卓翼科技2.123.249.589.650.77603685晨丰科技0.872.0212.6012.700.76002155湖南黄金0.920.997.637.690.76300036超图软件2.401.4120.3020.450.76600601方正科技1.920.613.693.720.76002521齐峰新材1.030.705.845.880.75300395菲利华3.531.0621.2421.400.75002036联创电子1.554.8017.5717.700.75601633长城轿车1.370.168.798.860.75002026山东威达1.190.475.075.110.75300333兆日科技2.532.4710.4710.550.74300671富满电子2.274.0922.3922.560.74300688创业黑马1.341.6122.5122.680.74603123翠微股份1.470.396.836.880.73300743六合数码1.491.1220.2320.380.72603020爱普股份1.000.378.048.100.72300684中石科技1.862.6626.7026.890.72600202哈空调1.690.444.794.820.71

注：本文系新闻报道，不构成出资主张，股市有危险，出资需谨慎。

短线精灵、超级复盘

复盘、均线、五日均线