[卫星石化股票]01233股吧(ogg 01233)

证券时报?数据宝计算，到今日下午14:04分，上证综指3563.54点，收于五日均线之上，涨跌幅0.76%，A股总成交额为9776.67亿元。到目前为止今日有998只A股价格打破了五日均线，其间乖离率较大的个股有三德科技、清水源、辰安科技等，乖离率分别为15.12%、14.83%、14.64%；吉林敖东、祁连山、君禾股份等个股乖离率小，刚刚站上五日均线。

7月21日打破五日均线个股乖离率排名

（%）今日换手率

（%）五日均线（元）最新价（元）乖离率（%）300515三德科技20.0010.3310.4212.0015.12300437清水源19.9820.389.0510.3914.83300523辰安科技19.874.7425.2628.9614.64300631久吾高科20.0019.9441.4846.5012.11002309中利集团10.026.555.736.269.29300377赢时胜13.1312.1211.3112.328.91300712永福股份12.501.6371.4977.778.78300812易天股份10.5110.6724.0126.078.59300992泰福泵业11.9145.2128.7931.198.33003037三和管桩9.9710.6612.5513.578.16600753东方银星10.006.3839.6942.918.11600438通威股份10.003.9740.3943.668.09300390天华超净11.254.9870.0775.577.84002756永兴资料10.005.2382.3888.797.78603063禾望电气10.033.3616.4917.777.75300432富临精工12.088.2122.4924.217.64603616韩建河山10.041.225.405.817.63002671龙泉股份9.894.533.824.117.48600770综艺股份10.083.536.106.557.38600010包钢股份10.237.472.212.377.34002979雷赛智能10.003.0132.8035.197.29002897意华股份10.013.1918.8720.227.17600588用友网络10.001.5333.0835.427.07002144宏达高科9.968.629.5910.277.05002240盛新锂能10.007.3746.2649.507.01603806福斯特10.000.80113.42121.336.98300346南大光电10.157.7438.7541.446.95601068中铝世界9.2613.973.874.136.83603178圣龙股份10.023.169.9710.656.78002466天齐锂业10.007.9475.2980.396.77603799华友钴业9.032.51136.84146.016.70002192融捷股份10.004.45113.59121.126.63603688石英股份10.002.5626.3228.066.60600283钱江水利9.975.4511.2812.026.52600110诺德股份9.997.1414.8915.866.50603906龙蟠科技10.011.4741.8144.396.18600444国机通用10.003.6812.6413.426.15603200上海洗霸9.992.2517.0018.056.15601236红塔证券9.884.9413.3114.136.13300487蓝晓科技8.806.1387.6593.016.12300116保力新9.128.952.822.996.10600499科达制作9.357.2217.3218.366.00603728鸣志电器10.031.1717.3918.435.97002374中锐股份10.085.332.682.845.89300425中建环能8.095.514.554.815.67002638勤上股份10.096.562.382.515.64002003伟星股份8.054.856.997.385.58002371北方华创10.002.02328.08346.255.54300876蒙泰高新10.5124.7137.2739.335.54300658延江股份7.344.3710.2510.825.52300181佐力药业6.707.218.909.395.51601908京运通10.014.4910.2110.775.46002594比亚迪7.013.40230.85243.455.46000596古井贡酒7.831.44232.16244.765.43300069金利华电6.801.5920.7121.825.38300935盈建科6.736.5069.1272.805.33000917电广传媒7.291.985.595.895.33002747埃斯顿7.171.0438.7340.795.31300309吉艾科技7.8713.723.653.845.15601865福莱特9.826.1941.1743.275.11002268卫兵通10.024.5425.9227.235.05600006春风轿车7.946.777.648.025.03600460士兰微7.456.1258.9061.855.01600610中毅达7.772.7116.3717.195.01603203快克股份7.311.0729.2430.705.01300457赢合科技5.945.9024.4725.694.98300601康泰生物6.641.88150.05157.424.91600237铜峰电子10.0211.596.186.484.82300861美畅股份6.643.4378.0581.784.78300843胜蓝股份5.958.0825.9927.234.75605376博迁新材6.853.0385.5889.654.75603026石大胜华7.035.70212.78222.834.73603667五洲新春7.072.5711.1311.664.72300258精锻科技5.492.1012.6613.254.69300681英搏尔6.183.4235.6337.294.65300135宝利世界6.623.892.772.904.62002409雅克科技6.523.6685.0989.004.59002138顺络电子6.191.8938.5540.324.59002472双环传动6.382.9518.4919.334.54002099海翔药业6.160.927.768.104.41600728佳都科技6.993.447.627.964.41300307慈星股份7.322.818.148.504.40300512中亚股份8.401.6213.6014.204.40300421力星股份5.651.8215.4016.074.36300778新城市6.823.9518.7519.574.36603991至正股份5.270.4644.4046.324.32600548深高速6.050.928.578.944.29300568星源原料5.794.0841.1942.954.26000301东方盛虹8.782.7725.0826.144.24300011鼎汉技能6.272.746.026.274.22300398飞凯资料7.723.5418.8819.674.21300743六合数码6.542.3812.0612.554.10002326永太科技9.118.2823.3624.314.07603650彤程新材5.771.1450.0752.104.05600738丽尚国潮5.491.606.096.344.04002647仁东控股9.3111.888.929.284.01002497雅化集团7.017.4226.7027.773.99300710万隆光电4.762.6627.5128.593.91300853申昊科技10.317.3942.9344.603.90605086龙高股份10.006.7824.9825.953.88002970锐明技能4.652.1139.1940.703.86600619海立股份8.523.3310.0710.453.81603659璞泰来4.840.84148.34154.003.81300171东富龙5.241.0945.0446.763.81300429强力新材5.754.0412.7713.253.76002660茂硕电源6.756.517.788.073.75002089ST新海4.442.912.722.823.75300066三川才智3.732.244.835.013.73002709天赐资料6.822.6299.75103.463.72600882妙可蓝多7.372.1253.6355.623.71300632光莆股份5.285.8514.6215.163.71300199翰宇药业6.312.605.535.733.69603489八方股份6.410.70225.01233.253.66002633申科股份5.931.937.417.683.64000544华夏环保4.931.856.166.383.64600576祥源文明4.741.214.905.083.63000920南边汇通5.229.389.349.683.62300059东方财富5.173.6632.9634.153.62300553集智股份4.652.8631.5032.643.61600710苏美达6.413.866.897.143.60603766隆鑫通用4.970.763.473.593.58300702天宇股份5.051.4430.3131.393.57603757大元泵业4.713.5921.0221.773.56603993洛阳钼业5.072.526.807.043.53600537亿晶光电6.683.804.474.633.49002741光华科技5.093.1519.7520.443.47300526中潜股份2.146.7934.0735.253.45300449汉邦高科5.844.287.727.983.42300807天迈科技4.636.9926.6527.553.38300564筑博规划6.107.4222.3923.133.31605378野马电池4.1513.0740.1141.423.27000710贝瑞基因3.941.2127.5628.463.27603222济民医疗4.983.0414.6915.173.25300554三超新材1.737.9917.1517.693.17300082奥克股份6.754.7213.5013.923.14300075数字政通3.385.0712.1712.553.11601567三星医疗5.221.4017.0317.553.08300609汇纳科技3.923.3116.9817.503.07300236上海新阳6.573.6046.7648.193.06300647超频三3.636.5910.2510.563.04300408三环集团4.200.7846.5047.913.03300072三聚环保5.481.726.366.553.02601113ST华鼎5.120.293.793.903.01300648星云股份4.386.1035.1936.253.01300691联合光电4.282.4417.2517.773.00000839中信国安4.761.292.142.203.00603663三祥新材3.981.3515.9616.442.99300163前锋新材4.044.783.753.862.99300414中光防雷3.261.8110.4510.762.99000806ST银河4.841.943.163.252.98300700岱勒新材3.983.1312.9313.312.97000962东方钽业4.293.2911.3511.682.94300687赛意信息3.812.8520.1320.722.94300703创源股份4.141.9910.2710.572.94600686金龙轿车4.852.456.947.142.94600609金杯轿车3.460.874.955.092.91300478杭州高新4.461.8310.2310.532.89000673*ST今世5.111.291.801.852.89600847万里股份6.111.349.8010.082.88300732设研院5.391.9110.6510.952.86300736百邦科技2.831.2510.2310.522.85002857三晖电气3.570.8514.3714.782.84600962国投中鲁3.170.907.287.492.83600510黑牡丹4.230.576.236.412.82300056中创环保3.952.416.666.852.82300293蓝英配备4.743.3713.5413.922.81600173卧龙地产4.880.706.066.232.81300532今日世界3.763.118.869.112.78002805丰元股份5.895.6024.8525.532.74300254仟源医药3.233.366.857.042.74000650仁和药业3.843.599.489.742.74002875安奈儿4.196.689.9310.202.74300470中密控股3.461.0039.2840.352.73002506协鑫集成5.844.233.883.992.73600323瀚蓝环境5.420.9120.4621.012.71600666ST瑞德5.131.402.002.052.71605117德业股份9.094.75131.91135.472.70300262巴安水务4.074.253.493.582.70002871伟隆股份3.042.709.589.842.69300652雷迪克4.840.9419.2119.732.69300745欣锐科技4.572.3624.9725.642.68002147*ST新光5.022.004.484.602.68000009我国宝安4.463.4621.6722.252.68603589口儿窖3.512.6870.6372.512.66002005ST德豪3.490.821.731.782.65000885城发环境3.902.799.8610.122.64300020银江股份3.312.288.538.752.63002459晶澳科技6.802.8252.6354.002.61002153石基信息3.040.6421.7922.362.61300725药石科技3.591.15151.08155.002.59300225金力泰3.993.4413.9714.332.59300025华星创业2.571.984.284.392.57300567精测电子4.547.2863.9265.562.56600182SST佳通5.011.3615.5415.942.56300620光库科技5.211.4557.3258.792.56300801泰和科技3.262.5317.9318.392.55300767震安科技4.662.1885.5087.682.55300717华信新材3.211.8115.6916.092.55300748金力永磁5.248.8236.4037.332.54000630铜陵有色3.952.453.083.162.53300207欣旺达3.193.9533.1333.962.52300260新莱应材7.034.6322.1222.672.50600645中源协和3.591.5421.1021.632.49300701森霸传感2.982.4220.2220.722.46300957贝泰妮3.983.24263.68270.172.46300938信测规范2.656.9646.8948.042.46300363博腾股份3.561.2286.3388.442.45002527新时达3.491.858.698.902.44300450先导智能3.702.0664.4966.062.44300150世纪瑞尔3.440.924.114.212.43002654万润科技3.191.233.793.882.43600166福田轿车4.402.863.483.562.42300593新雷能3.832.4246.0447.152.42300395菲利华3.381.2247.5448.692.41300539横河精细3.012.778.038.222.39300626华瑞股份5.663.679.309.522.39600129太极集团3.351.1019.3019.762.38300279和晶科技3.155.356.406.552.38601208东材科技3.801.2514.1414.482.38300287飞利信3.868.485.265.382.36600883博闻科技5.531.047.657.832.35002338奥普光电2.801.1017.5717.982.35605199葫芦娃3.736.6824.7425.322.34300521爱司凯5.570.6416.1016.482.33300538同益股份3.202.7920.1820.652.32300324旋极信息1.713.144.084.172.31000633合金出资3.581.787.647.822.30603859能科股份5.691.3437.0537.902.30300792壹网壹创2.722.3246.8547.932.30300617安靠智电4.752.4947.6748.762.30300750宁德年代4.730.71540.71553.022.28300411金盾股份2.662.377.928.102.27601877正泰电器3.001.0231.8832.602.27600228返利科技2.690.977.838.012.25002850科达利8.003.84119.47122.152.24300001特锐德2.582.2831.8832.592.23300605恒锋信息2.613.3213.0813.372.23300014亿纬锂能5.521.68122.30125.032.23300231银信科技2.892.898.018.192.22002009天奇股份3.915.1812.9913.282.22300666江丰电子2.872.4846.6747.702.22300202*ST聚龙3.002.114.704.802.21002443金洲管道4.592.555.795.922.21002690美亚光电2.370.6351.6652.802.20002937兴瑞科技4.423.0414.1114.422.18002218拓日新能3.964.775.655.772.16300789唐源电气2.110.7922.2322.712.14300496中科创达3.791.61143.87146.932.13300054鼎龙股份3.272.7218.5418.932.13002528英飞拓3.020.493.673.752.12603508思想列控3.040.7219.5920.012.12600058五矿开展4.391.598.628.802.11600618氯碱化工3.431.9510.0510.262.11002217合力泰2.640.613.433.502.10002922伊戈尔3.943.3610.0710.282.09300010豆神教育2.405.805.015.112.08300513恒实科技3.383.7710.1910.402.06300850新强联4.811.62110.22112.482.05300352北信源3.084.376.576.702.04300412迦南科技3.842.919.8110.012.04000720新能泰山3.610.634.224.312.04603110东方资料2.300.5532.2532.902.03002121科陆电子1.981.354.554.642.02002375亚厦股份3.531.318.628.792.02603330上海天洋4.892.3516.3916.722.01605009豪悦护理4.014.4266.3567.682.01002862实丰文明3.495.8113.1013.362.00300154瑞凌股份1.891.116.346.471.99600171上海贝岭4.117.8737.0137.741.98300037新宙邦5.921.98120.70123.091.98600145*ST新亿5.071.671.421.451.97000793华闻集团2.471.672.442.491.97603880南卫股份2.350.636.846.971.96300415伊之密3.871.3320.0320.421.96603603博天环境4.322.535.445.551.95002688金河生物2.841.747.097.231.95603486科沃斯6.690.36228.54232.981.94600081春风科技10.004.0315.7616.061.93300092科新机电2.661.988.718.881.93002474榕基软件2.221.486.346.461.92300358楚天科技2.081.5818.7919.151.92600071凤凰光学2.011.4113.9414.211.91002535ST林重2.981.901.701.731.88000868安凯客车2.492.364.034.111.88002340格林美3.936.4511.6811.901.88600251冠农股份4.844.1011.2611.471.88603787新日股份4.032.6120.7821.171.88603028赛福天2.070.649.669.841.86600690海尔智家2.780.5427.1727.681.86603931格林达1.885.3032.5033.101.86300118东方日升5.724.9618.8619.211.86002817黄山胶囊2.512.2011.2111.421.86002239奥特佳3.462.454.114.191.85002957科瑞技能3.071.6228.0228.541.84600963岳阳林纸6.554.7010.5510.741.84300654世纪天鸿2.060.878.278.421.84300292吴通控股2.371.893.813.881.84002667鞍重股份5.611.5218.3018.641.84002162悦心健康2.403.205.025.111.83300872天阳科技2.295.2936.9137.591.83

注：本文系新闻报道，不构成出资主张，股市有危险，出资需谨慎。

短线精灵、超级复盘

复盘、均线、五日均线