[中证500成分股名单]600865股吧东方财富(600865手机东方财富财经门户)

证券时报股市大数据新媒体“数据宝”计算，到今天下午收盘，上证综指3206.73点，收于五日均线之上，涨跌幅-0.11%，A股总成交额为6309.90亿元。到目前为止今天有269只A股价格打破了五日均线，其间乖离率较大的个股有财信开展、中衡规划(603017,股吧)、盛天网络(300494,股吧)等，乖离率分别为7.85%、7.66%、6.96%；朗姿股份(002612,股吧)、光亮乳业(600597,股吧)、海翔药业(002099,股吧)等个股乖离率小，刚刚站上五日均线。

11月15日打破五日均线个股乖离率排名

证券代码证券简称

今天涨跌幅（%）

今天换手率（%）

五日均线（元）最新价（元）乖离率（%）000838财信开展10.038.759.9710.757.85603017中衡规划9.986.3522.9224.687.66300494盛天网络10.0115.4642.0144.946.96002386天原集团10.026.398.849.446.76600679上海凤凰10.036.2020.5121.846.50000529广弘控股9.973.3511.5912.245.61002280联络互动6.5510.2317.9718.864.98300018中元股份7.6212.0913.9414.554.35300317珈伟股份6.452.8042.1843.894.05002643万润股份5.174.1539.4540.913.70600654中安消3.855.1119.7920.503.57600870厦华电子4.504.9710.1110.463.50600531豫光金铅6.0616.5610.0110.333.18300098高新式4.105.3215.5316.013.09600682南京新百6.191.3930.6231.553.04300173才智松德4.251.1219.3119.893.01002687乔治白4.877.3813.8014.212.94600617国新动力3.894.9811.9412.282.85300053欧比特4.736.4515.5115.952.84000989九芝堂3.531.5024.5225.192.72002284亚太股份3.543.6916.5116.962.70603299井神股份4.1325.1218.1818.662.62600062华润双鹤4.671.2322.9423.542.62002713东易日盛3.874.9828.2328.962.59002667鞍重股份4.333.9732.6633.512.59600734实达集团4.526.8216.9117.342.54300167迪威视讯3.574.1215.5615.952.48002357富临运业2.843.7316.2616.662.47300309吉艾科技3.532.2220.3120.812.47002032苏泊尔3.790.4035.2736.132.44000002万科A4.821.5326.3026.942.44603996中新科技3.1215.3325.8326.432.32603166福达股份3.2113.0320.7621.242.32000669金鸿动力4.092.3717.1617.552.28000596古井贡酒2.951.2249.1850.292.25002211宏达新材2.778.8515.9816.332.22300096易联众2.903.3020.1420.582.18600800天津磁卡2.634.099.9110.132.18300069金利华电3.872.0545.7046.682.15600609金杯轿车3.721.857.107.252.14600230*ST沧大2.102.3218.0618.442.12002185华天科技2.602.8312.7613.032.10002373千方科技2.794.8816.2616.602.09300083劲胜精细3.023.728.368.532.03300249依米康3.321.4915.8816.181.90300002神州泰岳2.241.8710.3310.521.88300256星星科技2.677.1614.7014.981.88002137麦达数字2.2117.7916.3216.621.86002086东方海洋2.552.4710.6610.851.78002074国轩高科2.195.2435.2935.921.78000068华控赛格2.251.709.399.561.77000532力合股份2.102.9022.4922.881.74002520日发精机1.801.1614.4614.711.71603901永创智能2.597.1716.0016.271.71300136信维通讯3.071.4624.7325.151.71600843上工申贝3.4211.1718.1318.431.68002382蓝帆医疗2.471.4913.0613.281.67002511中顺洁柔2.411.1220.4720.811.64600728佳都科技2.302.709.639.791.64300032金龙机电2.541.8717.5017.781.61300385雪浪环境2.235.3441.0341.681.59002491通鼎互联2.801.0517.3517.621.58600566济川药业3.292.7532.1532.651.55603368柳州医药1.808.7489.6291.001.54300093金刚玻璃2.753.9724.6925.071.54002766索菱股份2.695.6740.6041.221.52600809山西汾酒1.841.2422.9523.301.51300242明家联合3.887.3216.3516.601.50300181佐力药业2.835.4511.1011.271.49002727专心堂1.672.5522.2222.551.49002045国光电器2.565.3614.1914.401.49600826兰生股份1.761.8029.0029.421.43600641万业企业2.342.2513.4013.581.37000981银亿股份2.080.5310.1710.311.34600825新华传媒1.720.919.369.481.33300527华舟应急3.219.8036.4736.951.32300235方直科技2.796.3426.5326.881.30002364中恒电气1.450.7524.1124.421.29000523广州浪奇2.382.4012.7512.911.29002245澳洋顺昌2.793.4410.2010.331.27000570苏常柴A1.041.369.589.701.27600405动力源1.442.5712.5212.681.25603808歌力思3.802.9733.4733.881.23300422博世科1.694.2741.0441.541.22002145中核钛白2.206.866.906.981.22000911南宁糖业2.232.5321.2721.531.20000530大冷股份1.952.8611.3611.501.20603669灵康药业1.998.1834.8835.291.18600838上海九百2.698.1517.3317.531.17600822上海物贸2.382.7415.3115.491.16000418小天鹅A1.530.4632.7133.091.16002590万安科技1.361.6023.6223.891.16300204舒泰神2.140.6719.3419.561.16600869才智动力1.170.688.558.651.15002523天桥起重1.752.697.497.571.12603588高能环境1.450.7733.7934.171.12600211西藏药业2.811.4055.0655.671.10000525红太阳2.340.7716.4816.651.06600128弘业股份2.172.8516.7716.951.05002017东信平和1.041.6315.3515.511.04002712思美传媒2.173.0233.1133.451.04002569步森股份1.412.0847.6848.171.02000915山大华特2.932.2148.3048.791.02600753东方银星1.601.7432.0032.331.02002461珠江啤酒1.360.5913.3213.451.01603108润达医疗1.991.9030.9631.270.99300332天壕环境1.161.3110.3710.470.98002601佰利联1.212.1414.0514.190.98002769普路通1.573.2325.5825.830.98300303聚飞光电2.073.1110.2710.370.95002136安纳达2.263.2617.0717.230.95300122智飞生物1.000.4018.0218.190.94300258精锻科技1.751.3515.5615.700.93000780平庄动力1.697.787.167.230.92300119瑞普生物2.221.6019.1219.300.92300294博雅生物1.441.0462.6363.200.91603111康尼机电1.071.5614.9515.090.91000402金融街1.621.1611.1911.290.89002691冀凯股份2.891.3928.2728.520.89002078太阳纸业2.711.166.776.830.89000707双环科技5.839.1210.0810.170.87002394联发股份0.951.3617.9318.080.86000028国药共同1.490.3873.7674.390.85000048康达尔1.240.5434.8935.190.85002575群兴玩具3.731.2113.7913.900.83603366日出东方1.271.0210.3010.380.82000936华西股份0.851.5710.5710.660.81002108沧州明珠1.221.7922.1822.360.81002699美盛文明1.260.5734.3234.600.81002682龙洲股份0.602.4014.8614.980.81002304洋河股份0.970.1567.8268.350.79002568百润股份2.191.9623.6723.850.78600865百大集团1.082.1812.9713.070.77600311荣华实业2.513.607.307.360.77600766园城黄金2.635.6217.0617.190.76300092科新机电1.253.0815.2415.360.76002095生意宝1.111.6849.5549.920.75002542中化岩土0.840.948.318.370.75002558世纪游轮4.0116.5866.4966.990.75002345潮宏基1.681.4610.8410.920.74002148北纬通讯2.154.2822.2122.370.73002705新宝股份2.042.8817.9118.040.73002562兄弟科技1.052.3816.2616.380.73300240飞力达1.573.9412.8112.900.70300114中航电测0.630.5726.8727.060.70603018中设集团1.362.2836.2936.540.69603818曲美家居0.971.9419.5719.700.68002147新光圆成3.577.2817.8717.990.68600076康欣新材1.745.6912.2012.280.67600521华海药业1.430.4124.7024.860.66002415海康威视0.580.2524.1924.340.64002119康强电子2.432.3921.7721.910.63600312平高电气0.541.0316.7316.840.63002183怡亚通1.191.6512.6512.730.63300039上海凯宝1.251.6211.3011.370.60600467好当家1.963.984.664.690.60000687华讯方舟0.660.9618.2418.350.59000999华润三九1.120.3926.9427.100.59000587金洲慈航1.082.0415.7815.870.58600066宇通客车1.190.7320.3220.440.57002012凯恩股份1.902.4110.6410.700.56000633*ST合金3.743.5212.1512.220.56300029天龙光电0.664.7615.1215.200.56002196方正电机0.884.5628.4028.550.54300406九强生物1.211.5424.8725.000.53002132恒星科技2.492.546.156.180.52600136今世明诚1.421.6019.9420.040.50002264新华都0.542.8611.0411.090.49603919金徽酒2.017.9135.3335.500.48600370三房巷1.552.077.177.200.47600976健民集团1.341.2034.7034.860.47600120浙江东方1.341.9931.6731.820.47600248延伸化建1.041.997.727.760.47002293罗莱日子1.070.4314.1614.230.47603589口儿窖1.171.7934.4334.590.46600261阳光照明0.630.737.897.930.46000030富奥股份0.660.329.109.140.44002176江特电机0.571.4112.4012.450.44600819耀皮玻璃0.890.877.877.900.43600980北矿科技1.012.5726.8426.950.42000921海信科龙1.470.9310.9611.010.42000590启迪古汉1.400.8122.4122.500.42300014亿纬锂能1.312.2633.8033.940.41300068南都电源0.391.0220.7520.830.40300031宝通科技0.491.8424.6824.780.40000607华媒控股0.991.8615.1915.250.38300339润和软件0.322.4434.0334.160.38601999出书传媒1.404.0213.6813.730.37002416爱施德0.901.0816.8416.900.36000026飞亚达A0.942.3715.0215.070.35002397梦洁股份0.921.108.798.820.34002556辉隆股份0.321.839.399.420.34002726龙大肉食0.843.2218.0318.090.33603958哈森股份1.797.5239.7639.890.33002414高德红外0.390.4525.9326.010.32000718苏宁举世1.531.589.909.930.32600690青岛海尔0.400.359.969.990.32002298中电鑫龙0.591.3515.2915.340.31002472双环传动0.301.0413.2513.290.30000421南京共用0.800.8410.0310.060.30603601再升科技0.632.6519.0919.150.29000679大连友谊1.832.9614.4514.490.29600300维维股份2.001.467.117.130.28300428四通新材0.558.1632.6932.770.25002042华孚色纺0.421.0312.0612.090.25000858五粮液1.340.5734.7334.810.23002335科华恒盛1.530.9346.2546.350.22002249大洋电机0.201.079.839.850.22600750江中药业0.240.7833.7233.790.22002024苏宁云商0.630.8511.1611.180.22300176鸿特精细1.263.0632.9433.010.21300322硕贝德1.001.5718.1518.190.21300094国联水产1.311.767.727.740.21002085万丰奥威1.910.2121.2821.320.21600887伊利股份1.180.7617.9317.970.20600649城投控股0.610.7219.7319.770.19002613北玻股份0.962.528.368.380.19002701奥瑞金0.640.749.469.480.19600373中文传媒0.260.2723.1423.180.19300409道氏技能0.532.4443.3543.430.19601607上海医药0.600.3820.2120.250.19002301同心集团1.080.3823.3023.340.18300145中金环境1.200.8626.9126.960.18002572索菲亚0.590.3257.3957.490.18600891秋林集团2.166.0111.3111.330.18002169智光电气1.131.8319.5919.620.17600455博通股份0.270.7863.0363.140.17603128华贸物流1.641.4510.5410.560.17000429粤高速A0.850.777.097.100.17002694顾地科技0.350.5531.5031.550.16002424贵州百灵0.320.5422.2622.290.15600259广晟有色1.683.9059.3459.430.15600461洪城水业0.371.528.108.110.15600662强生控股0.332.3812.1612.180.15600309万华化学1.070.3220.7620.790.14300484蓝海华腾2.015.56101.04101.190.14600332白云山0.310.6425.5625.600.14300015爱尔眼科0.270.4032.9432.990.14002390信邦制药0.601.0610.1310.140.14600536我国软件0.621.5429.0929.130.13600850华东电脑0.440.6527.5827.620.13000513丽珠集团0.860.8558.4358.500.13300183东软载波7.811.9926.6926.720.12600436片仔癀0.250.3347.2147.260.11600267海正药业1.150.7314.0214.030.10600258首旅酒店0.520.7425.3325.350.09600419天润乳业0.261.6958.2258.270.09002123梦网荣信0.241.1416.4116.420.09600299安迪苏0.000.4014.1314.140.08600697欧亚集团0.611.4334.3934.420.08300413高兴购1.706.0028.6928.710.08300043星辉文娱0.802.4512.5412.550.06000501鄂武商A0.841.4119.3019.310.06300439美康生物0.872.0534.8934.910.06600751天海出资1.051.1610.5610.570.06603020爱普股份0.181.8222.7622.770.05000978桂林旅行0.341.1911.9611.970.05300073当升科技0.412.8751.9351.950.05600060海信电器0.400.8517.4917.500.05300255常山药业0.440.939.129.120.04300342天银机电0.530.5524.8224.830.04600721*ST百花0.430.4218.8718.880.03002407多氟多0.312.8432.2632.270.03300199翰宇药业0.000.8820.7020.710.03001979招商蛇口0.480.8616.6816.680.02002674兴业科技0.920.7518.7318.730.02002099海翔药业0.511.339.789.780.02600597光亮乳业0.290.3414.0714.070.01002612朗姿股份0.932.0921.7921.790.01