[北京科瑞]300515股吧(300515股票行情)

证券时报股市大数据新媒体“数据宝”计算，到今日上午收盘，上证综指3220.27点，收于五日均线之上，涨跌幅0.86%，A股总成交额为3430.80亿元。到目前为止今日有445只A股价格打破了五日均线，其间乖离率较大的个股有麦趣尔(002719,股吧)、奇特制药(600613,股吧)、吉林高速(601518,股吧)等，乖离率分别为7.98%、7.04%、6.75%；上海凯宝(300039,股吧)、*ST金瑞、双良节能(600481,股吧)等个股乖离率小，刚刚站上五日均线。

11月21日打破五日均线个股乖离率排名

证券代码证券简称

今日涨跌幅（%）

今日换手率（%）

五日均线（元）最新价（元）乖离率（%）002719麦趣尔10.0022.6361.0065.877.98600613奇特制药10.021.7616.0017.137.04601518吉林高速10.072.014.514.816.75603029天鹅股份7.5221.9260.1564.096.56600795国电电力8.522.063.113.316.50601801皖新传媒10.032.9615.8016.675.51002623亚玛顿6.9211.8953.7456.675.45300111向日葵10.000.065.135.395.11002110三钢闽光9.953.698.759.174.75601336新华稳妥6.001.0744.8546.854.46603701德宏股份4.8912.6873.3076.404.23000627天茂集团5.463.668.168.504.12002778高科石化4.5815.1559.7062.134.06002647宏磊股份7.662.0557.7960.043.89600291西水股份5.242.0421.1321.913.71002627宜昌走运4.633.2926.6427.583.53000509华塑控股5.066.158.238.523.47002606大连电瓷4.644.2840.0941.463.43603069海汽集团4.4812.4522.6123.303.04601669我国电建3.661.207.427.642.99600886国投电力3.751.076.736.922.88300521爱司凯2.896.3277.1279.332.86603377东方时髦3.825.9642.3243.502.78600863内蒙华电4.040.923.263.352.76600011华能世界3.630.197.237.422.68002202金风科技4.071.1117.2117.662.64000599青岛双星3.774.488.588.802.54603959百利科技3.297.4534.0334.892.54002765蓝黛传动2.974.2630.0730.822.50600746江苏索普3.470.9914.2614.612.48600477杭萧钢构4.122.5610.1010.352.45600215长春经开3.171.849.219.442.45300518盛讯达2.405.14137.99141.142.28000703恒逸石化3.030.5612.9813.282.28000797我国武夷2.942.8018.1318.532.23601188龙江交通3.760.695.675.802.22600191华资实业3.241.0814.6514.972.21601118海南橡胶5.051.577.337.492.21000878云南铜业2.804.6513.6413.932.14600726华电动力3.251.465.295.402.08600419天润乳业2.690.9358.3459.552.08002283天润曲轴2.852.519.549.731.99002403爱仕达2.891.6916.0316.351.97600192长城电工2.644.609.9310.121.95002670国盛金控2.792.5131.7732.381.91300312邦讯技能2.712.9916.0116.311.89002775文科园林2.855.3526.1826.661.83603828柯利达2.514.9026.1126.581.79000425徐工机械2.881.313.513.571.77300430诚益通2.243.5153.4454.381.76600501航天晨光2.661.5518.1918.501.73600421仰帆控股3.313.0423.6124.011.68002412汉森制药3.100.6919.9320.261.66002753永东股份2.142.5331.9732.501.65000532力合股份4.051.9022.5222.891.64000792盐湖股份2.900.8320.5620.901.63000630铜陵有色1.882.253.203.251.63600027华电世界2.390.775.065.141.62000153丰原药业4.042.7713.1713.381.59002738中矿资源3.082.0929.6230.091.59600634中技控股2.413.4718.4018.691.59603999读者传媒2.759.5038.5739.181.59300056三维丝2.712.1720.1920.501.56600023浙能电力2.551.415.545.631.55000671阳光城2.021.056.486.581.54002552宝鼎科技3.613.4217.2417.501.51000601韶能股份1.851.0010.3310.481.49600590泰豪科技3.000.8419.3119.601.49600015华夏银行2.010.3811.0111.171.49002022科华生物2.282.1022.5622.901.49600033福建高速1.980.743.553.601.47300283温州宏丰3.031.6211.0611.221.45300472新元科技1.522.9838.7339.291.44600020华夏高速2.411.094.604.671.43603989艾华集团2.071.8638.0238.551.40002597金禾实业2.930.8915.2315.441.39600830香溢融通3.532.9312.1612.331.36601808中海油服2.550.2812.6812.851.36300523辰安科技1.693.73143.94145.871.34300530达志科技1.216.0083.8985.001.32000429粤高速A2.441.017.047.131.31002051中工世界2.350.9726.6727.021.30002810山东赫达2.207.7760.4161.201.30300540深冷股份2.766.6671.5572.481.29601998中信银行1.900.096.366.441.29600231凌钢股份2.541.462.792.831.29300310宜通世纪2.184.8529.6730.051.29601107四川成渝2.000.555.055.111.27002515金字火腿2.272.2418.6518.891.27002354天神文娱1.751.5681.1682.161.23601608中信重工2.370.835.545.611.23600166福田轿车2.611.293.103.141.23002242九阳股份1.660.6520.0120.251.19000554泰山石油2.393.879.759.871.19601179我国西电2.570.525.925.991.18603311金海环境1.843.1126.7827.091.17603806福斯特1.602.0551.6052.201.17603779威龙股份1.245.3036.3736.791.15002705新宝股份2.261.9617.9118.121.15000539粤电力A1.680.415.405.461.15600207安彩高科2.610.5610.4910.611.12000949新乡化纤1.691.995.365.421.12002722金轮股份0.7312.2668.5269.291.12000883湖北动力1.880.304.844.891.12600469风神股份1.600.9010.6810.801.10600039四川路桥1.781.084.534.581.10600036招商银行1.550.1518.1818.381.10600578京能电力2.060.334.414.461.09000875吉电股份1.942.026.256.321.09600081春风科技1.751.5216.1216.291.08000528柳工1.610.908.098.181.06000960锡业股份2.613.0315.5615.721.05600376首开股份1.910.4912.1412.271.05000419通程控股1.681.298.408.491.05601106我国一重2.041.095.946.001.04603355莱克电气1.482.0046.9047.391.04002469三维工程1.361.439.579.671.02601233桐昆股份1.810.5613.3913.531.02300362天翔环境1.663.2923.0823.311.01002142宁波银行1.700.3717.2217.391.01600372中航电子1.570.3419.2019.391.01603868飞科电器2.535.7651.7952.311.00600784鲁银出资2.793.2810.5910.701.00300443金雷风电1.172.5967.6168.280.99600598北大荒1.620.6011.1711.280.98600583海油工程1.650.587.327.390.98600620天宸股份0.770.3818.2618.440.97600961株冶集团1.940.7611.9812.100.97600269赣粤高速1.810.825.005.050.96002063远光软件1.892.6814.3814.520.96601186我国铁建2.250.7711.6811.790.96002731萃华珠宝1.094.2131.1731.460.94300284苏交科1.720.6822.2122.420.94000063中兴通讯2.960.8616.5516.700.93002232启明信息1.431.4314.0714.200.92601258巨大集团1.411.222.842.870.91601328交通银行1.230.225.715.760.91603996中新科技3.035.8225.9726.200.89300269联建光电1.340.9224.0524.260.89600780通宝动力1.550.345.855.900.89600138中青旅1.240.6023.4223.630.89600787中储股份2.420.948.408.470.88300363博腾股份1.801.0222.9423.140.88300422博世科1.491.9241.1941.550.88000158常山股份1.700.5813.0213.130.86603968醋化股份1.082.4327.0027.230.85600241年代万恒1.741.1217.3817.530.85600739辽宁成大1.241.5419.3919.550.85000616海航出资2.111.495.755.800.83000587金洲慈航1.501.3716.0916.220.83603108润达医疗1.870.9031.2931.550.83600513联环药业1.081.0017.6017.750.83002300太阳电缆1.790.939.019.080.82600642申能股份1.320.316.106.150.82002216三全食物1.510.8010.0310.110.82300134大富科技1.610.8229.3629.600.82601929吉视传媒1.730.414.674.710.81000060中金岭南2.512.9612.5612.660.81002562兄弟科技3.143.0415.9516.080.80603939益丰药房1.260.4432.6932.950.80600871石化油服1.252.114.024.050.80600355精伦电子2.692.3211.3511.440.79300267尔康制药1.310.2214.5814.690.78300263隆华节能1.591.008.268.320.78000735罗牛山1.341.296.746.790.77300164通源石油1.942.698.858.920.77600585海螺水泥2.070.2618.1118.250.76600396金山股份1.460.965.535.570.76601600我国铝业0.940.714.284.310.75300425环能科技1.222.4833.6633.910.74603322超讯通讯1.474.8875.3575.900.73601388怡球资源1.201.304.194.220.72601009南京银行2.090.5710.6510.730.71002531天顺风能1.650.667.357.400.71300495美尚生态2.413.5547.2747.600.71600213亚星客车1.881.0216.1416.250.71002427尤夫股份1.240.6921.0221.170.70600285羚锐制药1.310.7713.0713.160.70002549凯美特气2.840.5111.1311.210.70001979招商蛇口1.090.5716.5416.650.69600744华银电力2.081.215.855.890.68600665六合源1.080.525.585.620.68601058赛轮金宇1.831.084.414.440.68300285国瓷资料1.380.4037.9938.250.68300351永贵电器1.531.2028.3028.490.68002275桂林三金1.250.3320.0920.230.68603338浙江大力0.871.7552.8553.200.67000897津滨开展1.550.614.564.590.66601579会稽山1.381.0114.5914.690.66300399京天利2.155.1136.8737.110.66600258首旅酒店1.750.4724.7824.940.65000692惠天热电1.080.746.536.570.64002419天虹商场1.650.5113.4913.580.64600150我国船舶1.670.9923.6023.750.63002487大金重工1.741.319.309.360.62600200江苏吴中1.330.9318.9419.060.62600022山东钢铁1.170.562.572.590.62300471厚普股份2.113.3249.6549.960.62300543朗科智能1.038.39138.04138.880.61603131上海沪工2.063.6969.7870.200.61002221东华动力1.840.5013.2113.290.61600028我国石化1.210.084.995.020.60600277亿利洁能0.860.717.027.060.60002158汉钟精机1.360.5411.8711.940.59002677浙江美大1.120.6512.5712.640.59300460惠伦晶体0.811.8428.6328.800.59000951我国重汽1.940.3915.1215.210.58000663永安林业1.241.3114.5714.650.58001896豫能控股1.330.809.819.870.57000709河钢股份1.270.413.183.200.57000758中色股份1.871.959.219.260.56000886海南高速1.240.835.685.710.56002250联化科技0.490.3116.4116.500.56000809铁岭新城0.740.835.415.440.55300455康拓红外0.912.5624.2024.330.55300532今日世界0.696.7793.1993.700.54002124天邦股份1.838.7414.9815.060.53601166兴业银行0.860.1716.2816.370.53002164宁波东力1.331.059.879.920.53600496精工钢构1.101.444.564.580.53300483沃施股份0.365.0660.5660.880.52000501鄂武商A0.840.6119.2019.300.52000028国药共同1.230.3273.8274.200.52600282南钢股份1.870.682.712.720.52000166申万宏源1.740.986.967.000.52002296光辉科技1.771.4917.1717.260.51300138晨光生物0.780.4919.3519.450.51000966长源电力1.100.656.426.450.50000767漳泽电力1.250.684.034.050.50002556辉隆股份1.171.279.509.550.48603861白云电器0.853.4638.9939.180.48002668奥马电器0.920.6976.0176.380.48601566九牧王1.760.1717.2217.300.48600808马钢股份1.370.482.952.960.48300407凯发电气0.992.1021.3821.480.47002446盛路通讯1.872.3626.5726.690.47300340科恒股份2.093.8359.8560.130.46601818光大银行1.300.233.893.910.46601857我国石油0.810.027.437.460.46601968宝钢包装2.935.7210.4910.540.46002459天业通联1.182.9317.9618.040.46300515三德科技1.503.6165.5465.840.45601398工商银行0.680.034.404.420.45002653海思科1.070.3317.8317.910.45000997新大陆1.400.6618.8118.890.45600121郑州煤电1.560.815.825.850.45603101汇嘉年代0.898.2430.4830.610.44600016民生银行0.540.109.219.250.43002026山东威达0.720.8112.5012.550.43300154瑞凌股份1.270.7711.1311.180.43300280南通锻压0.601.1933.6433.780.43600320振华重工0.980.465.155.170.43600623华谊集团1.030.3619.4619.540.42002782可立克0.704.8632.7632.900.42002428云南锗业1.520.9015.3115.370.42600548深高速0.990.129.179.210.41000600建投动力0.870.499.279.310.41000651格力电器0.621.9022.5722.660.41000728国元证券2.011.6924.2724.370.40000667夸姣置业0.760.583.973.990.40600026中海开展1.211.027.487.510.40600688上海石化1.180.356.006.020.40000690宝新动力0.700.468.588.610.40600569安阳钢铁1.320.453.063.070.39000980金马股份1.132.2013.3513.400.39002174游族网络1.231.2327.8527.960.39603005晶方科技1.311.9334.7234.850.39002381双箭股份0.941.2712.7712.820.38603919金徽酒1.042.6234.7434.870.37002088鲁阳节能0.811.6619.8219.890.37600507方大特钢1.400.426.486.500.37600741华域轿车0.680.1716.1916.250.37600681百川动力1.180.9014.5814.630.37600628新世界2.060.9215.2915.350.37002107沃华医药1.010.5015.8915.950.36002307北新路桥1.191.439.339.360.36002553南边轴承0.651.0713.8113.860.36300419浩丰科技2.132.4637.7037.840.36600894广日股份0.970.2914.5114.560.36000498山东路桥0.771.817.827.850.36601890亚星锚链1.350.818.989.010.36600064南京高科0.650.4116.8516.910.36603869北部湾旅1.161.4132.0532.160.36002545东方铁塔1.791.4211.3111.350.35600108亚盛集团1.411.185.755.770.35600981汇鸿集团0.431.859.299.320.34000688建新矿业2.141.3110.4610.500.34600118我国卫星1.230.4232.0932.200.34300061康耐特0.870.6728.8828.980.34600875东方电气0.800.5010.1110.140.34002093邦本科技1.160.2911.3111.350.34000708大冶特钢1.770.6612.6012.640.33002489浙江永强1.120.647.227.240.33002301同心集团0.780.4823.2123.290.33002161远望谷1.410.9612.9412.980.32600703三安光电0.810.2412.3512.390.32000623吉林敖东0.550.6527.5627.650.32300337银邦股份1.950.5610.9310.960.31600696匹凸匹1.573.0612.8812.920.31600030中信证券1.451.0517.4117.460.31